Illuvium
ILV · 美元计价
$2.99
-4.17%
≈ ￥19.734
(-$0.13)
更新于 2026-10-29 10:45:02
24H 最高$3.14
24H 最低$2.96
今日开盘$3.12
24H 成交量$28.20万
流通市值$2,592.33万
24H 涨跌额(-$0.13)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
ONGOntology Gas
|
$0.07142 | $0.07594 | $0.07126 | $18.81万 | $3,615.13万 | -4.38% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1923 | $0.2052 | $0.1917 | $152.32万 | $1.98亿 | -3.66% |
| 585 |
KNCKyber Network Crystal
|
$0.1163 | $0.1211 | $0.116 | $14.63万 | $2,494.92万 | -3.49% |
| 683 |
GNOGnosis
|
$109.39 | $112.46 | $109.08 | $4.06万 | $2.92亿 | -2.07% |
| 40 |
AIArtificial Inu
|
$0.0201 | $0.0201 | $0.0194 | $1,332.31万 | $255.95万 | 2.03% |
| 492 |
HEIHeima
|
$0.1015 | $0.1061 | $0.1013 | $23.15万 | $854.67万 | -3.24% |
| 445 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $29.13万 | $1,365.90万 | -2.31% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0624 | $74.88万 | $8,437.75万 | -3.40% |
| 332 |
WALWalrus
|
$0.03202 | $0.03472 | $0.03188 | $49.37万 | $8,816.73万 | -6.10% |
| 57 |
ERACaldera
|
$0.0745 | $0.0854 | $0.0737 | $870.48万 | $1,364.12万 | -6.41% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.28 | $412.92 | $397.80 | $477.88万 | $2,451.45万 | -2.12% |
| 274 |
MOVRMoonriver
|
$1.089 | $1.16 | $1.08 | $67.97万 | $1,393.42万 | -4.39% |
| 677 |
REQRequest
|
$0.0513 | $0.0523 | $0.0511 | $5.47万 | $4,111.17万 | -1.35% |
| 613 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1753 | $12.02万 | $1,661.39万 | -0.62% |
| 414 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001295 | $34.10万 | $6,758.47万 | -6.35% |
| 101 |
KATKatana
|
$0.00455 | $0.00474 | $0.00423 | $326.44万 | $1,509.21万 | 5.08% |
| 140 |
SOLVSolv Protocol
|
$0.00468 | $0.00544 | $0.00468 | $172.29万 | $2,751.95万 | -5.07% |
| 647 |
CTSICartesi
|
$0.02722 | $0.02851 | $0.02721 | $9.08万 | $2,691.74万 | -3.48% |
| 488 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0582 | $23.75万 | $5,008.63万 | -2.68% |
相关站点
共 40 个
NEAR Protocol - 比特币
QQQB - 比特币行情
Bubblemaps - 币种排行
EUR - 比特币
USD.AI - BTC行情
Sei - 比特币
MegaETH - 数字货币市值
Pump.fun - BTC行情
大零币 - 加密货币行情
达世币 - 数字货币市值
Artificial Inu - 比特币
Shiba Inu - 以太坊ETH价格
Pump.fun - 数字货币市值
Quant - 以太坊ETH价格
狗币 - 数字货币市值
Quant - BTC行情
狗币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Midnight - 以太坊ETH价格
Lorenzo - BTC行情
Arbitrum - 比特币
大零币 - 币种排行
Arbitrum - BTC行情
Initia - 比特币
USD1 - 币种排行
Uniswap - 比特币行情
Official Trump - BTC行情
Internet - 币种排行
Plume - BTC行情
Quant - 数字货币市值
达世币 - 数字货币市值
Hedera - 比特币
Aptos - BTC行情
Tutorial - BTC行情
牛来 - 数字货币市值
MyShell - 比特币
RWUSD - 加密货币行情
Haedal - 比特币
RWUSD - 币种排行
Aptos - BTC行情