HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ONGOntology Gas	$0.07397	$0.07594	$0.07126	$22.01万	$3,615.13万	0.08%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1994	$0.2052	$0.1904	$178.36万	$1.98亿	1.74%
537	KNCKyber Network Crystal	$0.1171	$0.1211	$0.1153	$19.69万	$2,494.92万	-2.25%
675	GNOGnosis	$110.87	$111.65	$108.98	$6.03万	$2.92亿	0.63%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,996.23万	$255.95万	-2.56%
502	HEIHeima	$0.1033	$0.1061	$0.1012	$23.44万	$854.67万	-0.39%
416	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$33.99万	$1,365.90万	-0.84%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
237	MINAMina Protocol	$0.0631	$0.0664	$0.0619	$76.63万	$8,437.75万	-2.02%
283	WALWalrus	$0.03375	$0.03472	$0.03164	$61.31万	$8,816.73万	1.17%
58	ERACaldera	$0.077	$0.0836	$0.0729	$857.97万	$1,364.12万	-7.12%
85	TSLABTesla (bStocks Tokenized Stock	$405.39	$411.30	$397.80	$432.22万	$2,451.45万	-1.26%
314	MOVRMoonriver	$1.097	$1.14	$1.07	$53.40万	$1,393.42万	-1.88%
671	REQRequest	$0.0513	$0.0527	$0.0508	$6.49万	$4,111.17万	-0.58%
599	AGLDAdventure Gold	$0.1806	$0.1808	$0.1728	$14.20万	$1,661.39万	2.32%
486	CKBNervos Network	$0.001316	$0.001395	$0.001279	$25.73万	$6,758.47万	-3.87%
74	KATKatana	$0.00463	$0.0051	$0.00423	$546.22万	$1,509.21万	8.69%
304	SOLVSolv Protocol	$0.00452	$0.00507	$0.00452	$56.60万	$2,751.95万	-9.60%
371	CTSICartesi	$0.02741	$0.02851	$0.02671	$41.05万	$2,691.74万	-1.86%
570	EDUOpen Campus	$0.0589	$0.0607	$0.0578	$16.50万	$5,008.63万	-1.83%