GSB
GSB · 美元计价
$929.71
2.04%
≈ ￥6136.09
($18.58)
更新于 2026-10-29 14:55:02
24H 最高$931.99
24H 最低$909.61
今日开盘$911.13
24H 成交量$5.53万
流通市值—
24H 涨跌额($18.58)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ONGOntology Gas
|
$0.07191 | $0.07594 | $0.07126 | $18.46万 | $3,615.13万 | -3.44% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1922 | $0.2052 | $0.1917 | $149.39万 | $1.98亿 | -2.73% |
| 581 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.81万 | $2,494.92万 | -3.01% |
| 673 |
GNOGnosis
|
$109.45 | $112.45 | $108.98 | $6.16万 | $2.92亿 | -1.83% |
| 36 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,564.16万 | $255.95万 | 1.03% |
| 507 |
HEIHeima
|
$0.1025 | $0.1061 | $0.1012 | $22.06万 | $854.67万 | -1.91% |
| 434 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.91万 | $1,365.90万 | -0.63% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 224 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.062 | $85.97万 | $8,437.75万 | -1.88% |
| 323 |
WALWalrus
|
$0.0321 | $0.03472 | $0.03186 | $52.87万 | $8,816.73万 | -4.69% |
| 57 |
ERACaldera
|
$0.0739 | $0.0854 | $0.0729 | $875.72万 | $1,364.12万 | -8.43% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.29 | $412.55 | $397.80 | $449.64万 | $2,451.45万 | -2.64% |
| 286 |
MOVRMoonriver
|
$1.091 | $1.15 | $1.07 | $65.61万 | $1,393.42万 | -4.88% |
| 668 |
REQRequest
|
$0.0513 | $0.0527 | $0.051 | $6.65万 | $4,111.17万 | -1.35% |
| 617 |
AGLDAdventure Gold
|
$0.1738 | $0.1802 | $0.1738 | $11.73万 | $1,661.39万 | -1.92% |
| 427 |
CKBNervos Network
|
$0.001294 | $0.001411 | $0.001287 | $31.39万 | $6,758.47万 | -5.82% |
| 103 |
KATKatana
|
$0.00466 | $0.00472 | $0.00423 | $300.15万 | $1,509.21万 | 4.96% |
| 204 |
SOLVSolv Protocol
|
$0.004646 | $0.00532 | $0.00459 | $97.29万 | $2,751.95万 | -9.96% |
| 490 |
CTSICartesi
|
$0.02724 | $0.02851 | $0.027 | $24.77万 | $2,691.74万 | -2.82% |
| 491 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $24.67万 | $5,008.63万 | -1.52% |
相关站点
共 40 个
Quant - 比特币行情
达世币 - 比特币
艾达币 - 比特币行情
PAX Gold - 币种排行
艾达币 - 以太坊ETH价格
Gitcoin - 比特币行情
Gram - 数字货币市值
Caldera - BTC行情
Bubblemaps - 数字货币市值
Zama - 币种排行
Aave - 以太坊ETH价格
Celestia - 数字货币市值
Injective - 比特币
Worldcoin - 币种排行
Sui - 币种排行
EUR - 比特币
Sui - 比特币行情
USD1 - 比特币行情
LayerZero - BTC行情
LITEB - 数字货币市值
Ondo - 比特币
Caldera - 比特币
Tutorial - 币种排行
First Digital - 比特币行情
QQQB - 数字货币市值
Polkadot - BTC行情
Uniswap - 数字货币市值
Bittensor - 比特币
恒星币 - BTC行情
Ether.fi - 以太坊ETH价格
Bittensor - 加密货币行情
Starknet - BTC行情
Initia - 比特币
Plasma - 比特币行情
Haedal - 数字货币市值
USD1 - 币种排行
莱特币 - 币种排行
Gitcoin - BTC行情
Artificial Inu - 币种排行
Artificial - 币种排行