Golem
GLM · 美元计价
$0.109
-1.00%
≈ ￥0.7194
(-$0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.111
24H 最低$0.1082
今日开盘$0.1101
24H 成交量$9.35万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONGOntology Gas
|
$0.07412 | $0.07594 | $0.0725 | $16.56万 | $3,615.13万 | -0.59% |
| 168 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2015 | $0.2052 | $0.1928 | $138.69万 | $1.98亿 | 2.03% |
| 605 |
KNCKyber Network Crystal
|
$0.1187 | $0.1211 | $0.1187 | $12.35万 | $2,494.92万 | -1.08% |
| 683 |
GNOGnosis
|
$111.08 | $112.46 | $109.69 | $3.45万 | $2.92亿 | -0.61% |
| 57 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $808.04万 | $255.95万 | 1.53% |
| 497 |
HEIHeima
|
$0.1044 | $0.1061 | $0.1026 | $21.57万 | $854.67万 | -0.48% |
| 456 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0466 | $26.85万 | $1,365.90万 | -0.42% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 254 |
MINAMina Protocol
|
$0.0647 | $0.0664 | $0.0637 | $70.68万 | $8,437.75万 | 0.31% |
| 354 |
WALWalrus
|
$0.03348 | $0.03472 | $0.03293 | $43.06万 | $8,816.73万 | -1.76% |
| 56 |
ERACaldera
|
$0.0757 | $0.0854 | $0.0749 | $844.61万 | $1,364.12万 | -5.61% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$401.66 | $412.92 | $397.80 | $464.13万 | $2,451.45万 | -1.24% |
| 264 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $65.48万 | $1,393.42万 | -2.97% |
| 673 |
REQRequest
|
$0.0515 | $0.0524 | $0.0512 | $5.32万 | $4,111.17万 | -1.34% |
| 610 |
AGLDAdventure Gold
|
$0.179 | $0.1802 | $0.1755 | $11.67万 | $1,661.39万 | 1.24% |
| 413 |
CKBNervos Network
|
$0.001345 | $0.001411 | $0.001342 | $32.50万 | $6,758.47万 | -2.89% |
| 99 |
KATKatana
|
$0.00457 | $0.00474 | $0.00423 | $320.81万 | $1,509.21万 | 6.28% |
| 129 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $194.70万 | $2,751.95万 | -1.44% |
| 646 |
CTSICartesi
|
$0.02803 | $0.02851 | $0.02774 | $8.34万 | $2,691.74万 | -0.32% |
| 487 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.49万 | $5,008.63万 | -0.67% |
相关站点
共 40 个
比特现金 - 数字货币市值
PAX Gold - 比特币
Polkadot - 比特币行情
Aptos - 比特币
Ethena - 以太坊ETH价格
NEAR Protocol - 比特币行情
Internet - 数字货币市值
达世币 - 数字货币市值
Huma Finance - 加密货币行情
NEAR Protocol - BTC行情
艾达币 - 加密货币行情
United Stables - 以太坊ETH价格
瑞波币 - 加密货币行情
Quant - BTC行情
Arbitrum - 以太坊ETH价格
Tokamak - BTC行情
RWUSD - 数字货币市值
Chainlink - 数字货币市值
Pepe - BTC行情
Tutorial - 加密货币行情
Pudgy Penguins - 比特币
Lorenzo - 数字货币市值
Artificial - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Artificial - 以太坊ETH价格
Initia - 比特币行情
Optimism - 比特币
LayerZero - 以太坊ETH价格
Hyperliquid - 加密货币行情
MyShell - 币种排行
以太坊 - 加密货币行情
Internet - 以太坊ETH价格
Pump.fun - 比特币
Ethena - 以太坊ETH价格
PAX Gold - 比特币行情
币安币 - 比特币行情
Filecoin - 比特币行情
United Stables - 比特币行情
Haedal - 加密货币行情