以太坊

ETH · 美元计价

$2250.2

1.48% ≈ ￥14851.32 ($32.86)

更新于 2026-10-31 22:15:02

24H 最高$2,262.49

24H 最低$2,214.72

今日开盘$2217.34

24H 成交量$4.21亿

流通市值$2,719.59亿

24H 涨跌额($32.86)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ONGOntology Gas	$0.07114	$0.07427	$0.07038	$26.96万	$3,469.58万	0.54%
93	EIGENEigenCloud (prev. EigenLayer)	$0.1879	$0.1923	$0.1716	$265.78万	$1.83亿	9.37%
408	KNCKyber Network Crystal	$0.1233	$0.1235	$0.1179	$32.87万	$2,547.32万	4.58%
573	GNOGnosis	$107.96	$115.99	$103.25	$14.32万	$2.79亿	2.24%
400	AIArtificial Inu	$0.0182	$0.0187	$0.0173	$33.91万	$229.44万	4.60%
338	HEIHeima	$0.1018	$0.1049	$0.0987	$42.89万	$845.38万	-1.17%
87	KERNELKernelDAO	$0.0472	$0.06	$0.047	$308.56万	$1,490.02万	-1.67%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
320	MINAMina Protocol	$0.0586	$0.0601	$0.0575	$45.64万	$7,598.65万	0.69%
461	WALWalrus	$0.02982	$0.03116	$0.02971	$26.63万	$7,996.04万	-1.75%
84	ERACaldera	$0.0687	$0.0729	$0.0653	$334.64万	$1,211.52万	1.63%
81	TSLABTesla (bStocks Tokenized Stock	$399.48	$404.59	$394.53	$350.92万	$2,371.40万	0.65%
330	MOVRMoonriver	$1.052	$1.07	$1.02	$43.83万	$1,298.90万	1.35%
668	REQRequest	$0.0507	$0.051	$0.0498	$4.31万	$4,013.66万	1.20%
267	AGLDAdventure Gold	$0.1867	$0.1932	$0.174	$61.79万	$1,626.19万	5.54%
488	CKBNervos Network	$0.001232	$0.001244	$0.0012	$21.76万	$6,088.10万	2.58%
226	KATKatana	$0.00411	$0.00426	$0.00398	$75.71万	$1,399.72万	-0.24%
162	SOLVSolv Protocol	$0.005045	$0.0053	$0.004772	$117.47万	$2,873.28万	-3.17%
285	CTSICartesi	$0.02738	$0.02813	$0.02555	$54.23万	$2,566.34万	2.82%
531	EDUOpen Campus	$0.0555	$0.0561	$0.0536	$18.10万	$4,598.00万	2.97%