EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ONGOntology Gas	$0.06969	$0.0759	$0.06848	$45.44万	$3,646.19万	-6.19%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1807	$0.2104	$0.1782	$315.17万	$2.00亿	-10.68%
500	KNCKyber Network Crystal	$0.1126	$0.1208	$0.1115	$32.91万	$2,494.13万	-5.70%
660	GNOGnosis	$108.41	$111.71	$107.58	$9.80万	$2.92亿	-2.25%
31	AIArtificial Inu	$0.0175	$0.0202	$0.0174	$2,501.52万	$250.45万	-11.62%
266	HEIHeima	$0.0981	$0.1063	$0.0892	$90.71万	$859.01万	-6.30%
422	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.09万	$1,380.10万	-4.46%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
231	MINAMina Protocol	$0.0588	$0.0654	$0.0575	$108.79万	$8,400.06万	-9.54%
314	WALWalrus	$0.031	$0.03384	$0.03038	$69.54万	$8,673.29万	-7.88%
69	ERACaldera	$0.0692	$0.081	$0.0683	$870.26万	$1,363.00万	-10.01%
98	TSLABTesla (bStocks Tokenized Stock	$397.06	$407.21	$396.13	$465.04万	$2,364.09万	-1.21%
237	MOVRMoonriver	$1.032	$1.12	$0.987	$104.10万	$1,394.04万	-6.86%
657	REQRequest	$0.0497	$0.0527	$0.0494	$10.44万	$4,120.35万	-3.68%
553	AGLDAdventure Gold	$0.178	$0.1866	$0.1727	$24.19万	$1,711.09万	0.34%
379	CKBNervos Network	$0.00121	$0.001363	$0.001193	$53.71万	$6,706.82万	-11.23%
79	KATKatana	$0.0042	$0.0051	$0.00417	$655.37万	$1,523.34万	-5.41%
279	SOLVSolv Protocol	$0.0048	$0.004983	$0.004412	$85.01万	$2,688.50万	-0.62%
367	CTSICartesi	$0.02606	$0.02841	$0.02587	$56.38万	$2,683.91万	-7.16%
483	EDUOpen Campus	$0.0551	$0.0602	$0.0544	$35.00万	$5,059.20万	-7.40%