Enso

ENSO · 美元计价

$0.615

-4.95% ≈ ￥4.059 (-$0.03)

更新于 2026-10-29 18:00:01

24H 最高$0.649

24H 最低$0.61

今日开盘$0.647

24H 成交量$34.17万

流通市值$1,307.15万

24H 涨跌额(-$0.03)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ONGOntology Gas	$0.07234	$0.07594	$0.07126	$19.53万	$3,615.13万	-3.50%
146	EIGENEigenCloud (prev. EigenLayer)	$0.1945	$0.2052	$0.1904	$172.70万	$1.98亿	-3.04%
544	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1153	$19.03万	$2,494.92万	-3.56%
674	GNOGnosis	$109.83	$111.87	$108.98	$6.29万	$2.92亿	-1.24%
20	AIArtificial Inu	$0.0188	$0.0202	$0.0186	$3,016.33万	$255.95万	-4.08%
508	HEIHeima	$0.1023	$0.1061	$0.1012	$22.24万	$854.67万	-2.94%
443	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.99万	$1,365.90万	-2.31%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
217	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$87.26万	$8,437.75万	-3.40%
297	WALWalrus	$0.03291	$0.03472	$0.03164	$58.97万	$8,816.73万	-2.60%
58	ERACaldera	$0.0746	$0.0854	$0.0729	$831.52万	$1,364.12万	-11.61%
85	TSLABTesla (bStocks Tokenized Stock	$402.75	$411.91	$397.80	$431.77万	$2,451.45万	-1.74%
301	MOVRMoonriver	$1.096	$1.14	$1.07	$57.95万	$1,393.42万	-3.61%
670	REQRequest	$0.0512	$0.0527	$0.0508	$7.00万	$4,111.17万	-1.92%
597	AGLDAdventure Gold	$0.1762	$0.1802	$0.1728	$14.17万	$1,661.39万	-1.89%
469	CKBNervos Network	$0.001305	$0.001403	$0.001279	$27.21万	$6,758.47万	-6.85%
82	KATKatana	$0.00464	$0.0051	$0.00423	$481.45万	$1,509.21万	7.91%
227	SOLVSolv Protocol	$0.00463	$0.00525	$0.004583	$83.18万	$2,751.95万	-10.45%
377	CTSICartesi	$0.02702	$0.02851	$0.02671	$39.82万	$2,691.74万	-5.03%
500	EDUOpen Campus	$0.0582	$0.0615	$0.0578	$23.54万	$5,008.63万	-3.64%