CoW Protocol

COW · 美元计价

$0.1237

-2.60% ≈ ￥0.81642 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.127

24H 成交量$6.80万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	ONGOntology Gas	$0.07339	$0.07594	$0.07126	$21.59万	$3,615.13万	-2.17%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1963	$0.2052	$0.1904	$179.46万	$1.98亿	-0.86%
536	KNCKyber Network Crystal	$0.1169	$0.1211	$0.1153	$20.05万	$2,494.92万	-2.75%
675	GNOGnosis	$109.56	$111.65	$108.98	$6.25万	$2.92亿	-1.14%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$3,022.60万	$255.95万	-2.55%
504	HEIHeima	$0.1029	$0.1061	$0.1012	$23.31万	$854.67万	-1.72%
412	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$34.24万	$1,365.90万	-1.68%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
236	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$78.29万	$8,437.75万	-3.85%
289	WALWalrus	$0.03321	$0.03472	$0.03164	$61.33万	$8,816.73万	-1.01%
57	ERACaldera	$0.0781	$0.0836	$0.0729	$857.18万	$1,364.12万	-5.56%
86	TSLABTesla (bStocks Tokenized Stock	$402.87	$411.91	$397.80	$432.49万	$2,451.45万	-2.01%
304	MOVRMoonriver	$1.084	$1.14	$1.07	$56.16万	$1,393.42万	-3.21%
674	REQRequest	$0.0513	$0.0527	$0.0508	$6.51万	$4,111.17万	-1.54%
593	AGLDAdventure Gold	$0.1787	$0.1802	$0.1728	$14.56万	$1,661.39万	-0.34%
489	CKBNervos Network	$0.001306	$0.001395	$0.001279	$25.45万	$6,758.47万	-4.88%
75	KATKatana	$0.00454	$0.0051	$0.00423	$534.71万	$1,509.21万	6.08%
280	SOLVSolv Protocol	$0.004556	$0.00512	$0.004554	$64.15万	$2,751.95万	-10.67%
377	CTSICartesi	$0.02718	$0.02851	$0.02671	$39.33万	$2,691.74万	-3.79%
566	EDUOpen Campus	$0.0584	$0.0607	$0.0578	$17.01万	$5,008.63万	-3.63%