COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	ONGOntology Gas	$0.07554	$0.07594	$0.07126	$28.84万	$3,646.19万	2.93%
146	EIGENEigenCloud (prev. EigenLayer)	$0.204	$0.2052	$0.1904	$183.25万	$2.00亿	4.62%
540	KNCKyber Network Crystal	$0.1193	$0.1211	$0.1153	$20.17万	$2,494.13万	0.25%
670	GNOGnosis	$110.49	$111.71	$108.98	$6.55万	$2.92亿	0.57%
22	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,903.01万	$250.45万	-1.53%
445	HEIHeima	$0.1056	$0.1063	$0.1012	$30.55万	$859.01万	2.23%
416	KERNELKernelDAO	$0.0477	$0.0481	$0.0462	$35.01万	$1,380.10万	1.27%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0649	$0.0664	$0.0619	$75.12万	$8,400.06万	-0.31%
289	WALWalrus	$0.03322	$0.03472	$0.03164	$62.16万	$8,673.29万	-0.72%
55	ERACaldera	$0.0777	$0.082	$0.0729	$856.23万	$1,363.00万	-2.26%
96	TSLABTesla (bStocks Tokenized Stock	$406.09	$407.21	$398.47	$376.99万	$2,364.09万	0.93%
319	MOVRMoonriver	$1.109	$1.14	$1.07	$52.74万	$1,394.04万	-1.16%
671	REQRequest	$0.0519	$0.0527	$0.0508	$6.43万	$4,120.35万	0.19%
575	AGLDAdventure Gold	$0.1844	$0.1866	$0.1728	$16.91万	$1,711.09万	4.06%
483	CKBNervos Network	$0.001343	$0.001395	$0.001279	$27.03万	$6,706.82万	-0.89%
71	KATKatana	$0.0045	$0.0051	$0.0043	$578.83万	$1,523.34万	2.98%
307	SOLVSolv Protocol	$0.004704	$0.00494	$0.004412	$55.58万	$2,688.50万	-4.78%
359	CTSICartesi	$0.02816	$0.02851	$0.02671	$44.13万	$2,683.91万	0.93%
547	EDUOpen Campus	$0.0598	$0.0607	$0.0578	$19.53万	$5,059.20万	0.34%