比特币
BTC · 美元计价
$80968.49
0.43%
≈ ￥534392.03
($346.69)
更新于 2026-10-29 02:30:02
24H 最高$8.18万
24H 最低$8.04万
今日开盘$80621.8
24H 成交量$9.55亿
流通市值$2,876.20万
24H 涨跌额($346.69)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ONGOntology Gas
|
$0.07312 | $0.07552 | $0.0725 | $13.65万 | $3,556.88万 | -1.72% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1952 | $0.2012 | $0.1928 | $106.06万 | $1.91亿 | -0.66% |
| 640 |
KNCKyber Network Crystal
|
$0.1192 | $0.1208 | $0.1187 | $8.39万 | $2,491.57万 | -0.25% |
| 679 |
GNOGnosis
|
$109.81 | $112.67 | $109.69 | $3.83万 | $2.90亿 | -1.47% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.10万 | $254.78万 | -0.51% |
| 519 |
HEIHeima
|
$0.1034 | $0.1061 | $0.1026 | $17.82万 | $842.01万 | -1.05% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $25.09万 | $1,354.31万 | -1.27% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 274 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0637 | $58.55万 | $8,480.40万 | 0.63% |
| 344 |
WALWalrus
|
$0.03332 | $0.03504 | $0.03293 | $43.73万 | $8,792.80万 | -3.92% |
| 50 |
ERACaldera
|
$0.0775 | $0.0854 | $0.0775 | $875.83万 | $1,394.01万 | -6.06% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$403.57 | $412.92 | $397.80 | $474.91万 | $2,400.42万 | -0.68% |
| 223 |
MOVRMoonriver
|
$1.106 | $1.17 | $1.10 | $79.10万 | $1,411.48万 | -2.98% |
| 669 |
REQRequest
|
$0.0512 | $0.0524 | $0.0511 | $4.73万 | $4,094.37万 | -0.97% |
| 550 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1733 | $15.25万 | $1,642.22万 | 2.13% |
| 427 |
CKBNervos Network
|
$0.001352 | $0.001411 | $0.001342 | $29.59万 | $6,759.77万 | -2.31% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $285.67万 | $1,465.77万 | 2.85% |
| 102 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00479 | $249.83万 | $2,793.64万 | -1.22% |
| 636 |
CTSICartesi
|
$0.02789 | $0.02846 | $0.02774 | $8.88万 | $2,665.06万 | -0.14% |
| 473 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $22.72万 | $5,037.37万 | 0.51% |
相关站点
共 40 个
牛来 - 比特币
牛来 - 以太坊ETH价格
Midnight - BTC行情
Raydium - 以太坊ETH价格
瑞波币 - 加密货币行情
Celestia - BTC行情
Chainlink - 比特币行情
Optimism - 比特币行情
Gram - 以太坊ETH价格
Quant - 数字货币市值
Solana - 比特币行情
比特币 - 以太坊ETH价格
USDC - 币种排行
Algorand - 数字货币市值
Gram - 数字货币市值
Artificial Inu - 币种排行
Bubblemaps - BTC行情
狗币 - 数字货币市值
Solana - 比特币行情
Lorenzo - 以太坊ETH价格
Ethena - BTC行情
瑞波币 - 数字货币市值
Lorenzo - 以太坊ETH价格
Artificial Inu - 比特币
Tokamak - 数字货币市值
Caldera - BTC行情
以太坊 - 以太坊ETH价格
Huma Finance - 数字货币市值
World Liberty - 数字货币市值
NEAR Protocol - BTC行情
Internet - 币种排行
Algorand - BTC行情
Arbitrum - 比特币行情
艾达币 - 加密货币行情
比特币 - 以太坊ETH价格
Uniswap - 币种排行
Bittensor - 加密货币行情
QQQB - 币种排行
Chainlink - BTC行情
Filecoin - 加密货币行情