BSW

BSW · 美元计价

$0.0112

-8.94% ≈ ￥0.07392 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.0131

24H 最低$0.0083

今日开盘$0.0123

24H 成交量$56.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.16

最高日期2022-04-01

历史最低$0.0083

最低日期2025-07-01

BSW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ONGOntology Gas	$0.07121	$0.0759	$0.066	$58.49万	$3,646.19万	-0.55%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$504.20万	$2.00亿	-9.74%
477	KNCKyber Network Crystal	$0.1139	$0.1208	$0.1068	$43.38万	$2,494.13万	-1.56%
670	GNOGnosis	$106.64	$111.71	$105.37	$9.39万	$2.92亿	-2.93%
138	AIArtificial Inu	$0.0175	$0.0198	$0.017	$331.55万	$250.45万	-10.71%
263	HEIHeima	$0.1014	$0.1063	$0.0892	$110.81万	$859.01万	-0.39%
315	KERNELKernelDAO	$0.0458	$0.0481	$0.0414	$83.70万	$1,380.10万	-1.08%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.86万	$8,400.06万	-5.62%
350	WALWalrus	$0.03063	$0.03378	$0.02961	$73.81万	$8,673.29万	-5.29%
79	ERACaldera	$0.069	$0.081	$0.0625	$868.62万	$1,363.00万	-6.38%
100	TSLABTesla (bStocks Tokenized Stock	$394.93	$407.21	$393.43	$557.62万	$2,364.09万	-1.43%
247	MOVRMoonriver	$1.042	$1.12	$0.968	$129.33万	$1,394.04万	-4.14%
660	REQRequest	$0.0509	$0.0523	$0.0487	$10.81万	$4,120.35万	-0.97%
463	AGLDAdventure Gold	$0.1763	$0.1866	$0.1632	$45.57万	$1,711.09万	0.92%
379	CKBNervos Network	$0.001194	$0.00135	$0.001137	$66.43万	$6,706.82万	-7.59%
135	KATKatana	$0.00419	$0.00473	$0.00401	$340.91万	$1,523.34万	-8.91%
273	SOLVSolv Protocol	$0.00495	$0.004983	$0.004412	$104.11万	$2,688.50万	6.91%
469	CTSICartesi	$0.02642	$0.02841	$0.02463	$45.17万	$2,683.91万	-1.42%
433	EDUOpen Campus	$0.054	$0.0602	$0.0515	$51.37万	$5,059.20万	-7.22%