Bancor Network

BNT · 美元计价

$0.2864

-5.01% ≈ ￥1.8902 (-$0.02)

更新于 2026-10-30 05:50:02

24H 最高$0.3038

24H 最低$0.2813

今日开盘$0.3015

24H 成交量$17.39万

流通市值$2,977.38万

24H 涨跌额(-$0.02)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	ONGOntology Gas	$0.07021	$0.0759	$0.06848	$42.94万	$3,646.19万	-6.50%
128	EIGENEigenCloud (prev. EigenLayer)	$0.1844	$0.2104	$0.18	$287.33万	$2.00亿	-9.03%
499	KNCKyber Network Crystal	$0.1132	$0.1208	$0.1115	$31.45万	$2,494.13万	-5.59%
659	GNOGnosis	$108.79	$111.71	$107.59	$9.53万	$2.92亿	-1.26%
29	AIArtificial Inu	$0.0184	$0.0202	$0.0184	$2,687.92万	$250.45万	-7.07%
263	HEIHeima	$0.0967	$0.1063	$0.0892	$86.66万	$859.01万	-8.08%
419	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.60万	$1,380.10万	-4.44%
638	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
227	MINAMina Protocol	$0.0595	$0.0658	$0.0575	$107.15万	$8,400.06万	-9.57%
309	WALWalrus	$0.03118	$0.03429	$0.03038	$67.00万	$8,673.29万	-8.88%
67	ERACaldera	$0.071	$0.081	$0.0705	$873.21万	$1,363.00万	-7.43%
95	TSLABTesla (bStocks Tokenized Stock	$398.14	$407.21	$396.79	$460.63万	$2,364.09万	-0.96%
242	MOVRMoonriver	$1.02	$1.13	$0.987	$94.25万	$1,394.04万	-9.66%
655	REQRequest	$0.0498	$0.0527	$0.0494	$10.41万	$4,120.35万	-3.49%
562	AGLDAdventure Gold	$0.1756	$0.1866	$0.1727	$21.72万	$1,711.09万	-1.57%
409	CKBNervos Network	$0.001229	$0.00138	$0.001193	$45.02万	$6,706.82万	-10.94%
78	KATKatana	$0.00422	$0.0051	$0.00417	$655.93万	$1,523.34万	-2.77%
353	SOLVSolv Protocol	$0.004528	$0.00487	$0.004412	$55.58万	$2,688.50万	-6.25%
358	CTSICartesi	$0.02644	$0.02841	$0.02587	$54.47万	$2,683.91万	-6.70%
492	EDUOpen Campus	$0.0557	$0.0602	$0.055	$32.28万	$5,059.20万	-7.32%