Avalanche
AVAX · 美元计价
$9.003
2.75%
≈ ￥59.4198
($0.24)
更新于 2026-10-28 19:55:02
24H 最高$9.09
24H 最低$8.74
今日开盘$8.762
24H 成交量$1,134.85万
流通市值$39.28亿
24H 涨跌额($0.24)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ONGOntology Gas
|
$0.07531 | $0.07552 | $0.07337 | $13.52万 | $3,609.94万 | 2.39% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1994 | $0.2012 | $0.1934 | $106.19万 | $1.91亿 | 2.78% |
| 645 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.1187 | $7.81万 | $2,500.48万 | 1.52% |
| 586 |
GNOGnosis
|
$110.82 | $112.67 | $106.92 | $13.23万 | $2.93亿 | -0.03% |
| 98 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $293.44万 | $5,746.42万 | -1.02% |
| 535 |
HEIHeima
|
$0.1049 | $0.1061 | $0.1024 | $16.51万 | $840.71万 | 2.34% |
| 511 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.67万 | $1,369.17万 | 3.67% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0653 | $0.0661 | $0.0624 | $42.54万 | $8,229.05万 | 4.15% |
| 319 |
WALWalrus
|
$0.03372 | $0.03504 | $0.0335 | $47.52万 | $8,962.43万 | -1.20% |
| 52 |
ERACaldera
|
$0.0831 | $0.0888 | $0.0775 | $841.13万 | $1,463.54万 | -3.93% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$410.74 | $412.92 | $395.48 | $485.12万 | $2,768.22万 | 3.73% |
| 220 |
MOVRMoonriver
|
$1.121 | $1.17 | $1.08 | $84.78万 | $1,399.50万 | 3.60% |
| 621 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.63万 | $4,088.25万 | 1.77% |
| 519 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1708 | $18.19万 | $1,603.76万 | 2.81% |
| 455 |
CKBNervos Network
|
$0.001384 | $0.001411 | $0.001368 | $26.16万 | $6,925.90万 | 0.51% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $273.71万 | $1,422.29万 | 1.66% |
| 105 |
SOLVSolv Protocol
|
$0.00508 | $0.00544 | $0.00451 | $262.62万 | $2,670.37万 | 11.16% |
| 638 |
CTSICartesi
|
$0.0284 | $0.02846 | $0.02735 | $8.73万 | $2,655.58万 | 3.35% |
| 480 |
EDUOpen Campus
|
$0.0613 | $0.0615 | $0.0587 | $22.49万 | $4,968.96万 | 2.34% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Pepe - 币种排行
Ethena - BTC行情
StraitsX XUSD - 数字货币市值
Midnight - BTC行情
Filecoin - 比特币行情
Aster - 以太坊ETH价格
Arbitrum - 数字货币市值
Starknet - 比特币行情
Lorenzo - 比特币
Bubblemaps - 币种排行
NFP - BTC行情
Uniswap - BTC行情
Blur - 币种排行
Ondo - 币种排行
Renzo - 币种排行
Plume - BTC行情
Arbitrum - BTC行情
First Digital - 币种排行
Haedal - 币种排行
PAX Gold - 币种排行
Pump.fun - BTC行情
大零币 - 以太坊ETH价格
Renzo - BTC行情
Hyperliquid - 币种排行
Celo - 以太坊ETH价格
Ripple USD - 数字货币市值
EUR - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Hyperliquid - 币种排行
莱特币 - 币种排行
Worldcoin - 加密货币行情
Hedera - BTC行情
Zama - 数字货币市值
Tokamak - 加密货币行情
USDC - BTC行情
比特币 - 比特币行情
Pepe - 比特币行情
Worldcoin - 比特币行情
Worldcoin - BTC行情