AS Roma Fan Token

ASR · 美元计价

$0.731

-3.94% ≈ ￥4.8246 (-$0.03)

更新于 2026-10-29 17:45:01

24H 最高$0.763

24H 最低$0.723

今日开盘$0.761

24H 成交量$12.51万

流通市值$680.12万

24H 涨跌额(-$0.03)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ONGOntology Gas	$0.07237	$0.07594	$0.07126	$19.39万	$3,615.13万	-3.48%
148	EIGENEigenCloud (prev. EigenLayer)	$0.1941	$0.2052	$0.1904	$170.27万	$1.98亿	-3.14%
544	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1153	$18.93万	$2,494.92万	-3.57%
674	GNOGnosis	$109.66	$111.87	$108.98	$6.30万	$2.92亿	-1.97%
20	AIArtificial Inu	$0.0194	$0.0202	$0.0192	$2,993.03万	$255.95万	-1.02%
520	HEIHeima	$0.1025	$0.1061	$0.1012	$21.28万	$854.67万	-2.57%
442	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$29.92万	$1,365.90万	-2.72%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
220	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$85.99万	$8,437.75万	-3.40%
298	WALWalrus	$0.03294	$0.03472	$0.03164	$58.67万	$8,816.73万	-2.54%
58	ERACaldera	$0.0743	$0.0854	$0.0729	$834.36万	$1,364.12万	-11.44%
86	TSLABTesla (bStocks Tokenized Stock	$402.31	$411.91	$397.80	$429.54万	$2,451.45万	-1.81%
301	MOVRMoonriver	$1.098	$1.14	$1.07	$57.70万	$1,393.42万	-3.43%
670	REQRequest	$0.0512	$0.0527	$0.0508	$7.02万	$4,111.17万	-1.54%
594	AGLDAdventure Gold	$0.1767	$0.1802	$0.1728	$14.57万	$1,661.39万	-1.56%
443	CKBNervos Network	$0.001303	$0.001411	$0.001279	$29.87万	$6,758.47万	-5.92%
83	KATKatana	$0.00461	$0.0051	$0.00423	$480.66万	$1,509.21万	6.96%
223	SOLVSolv Protocol	$0.004622	$0.00525	$0.004583	$83.73万	$2,751.95万	-10.25%
377	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.67万	$2,691.74万	-5.24%
499	EDUOpen Campus	$0.0581	$0.0615	$0.0578	$23.57万	$5,008.63万	-3.97%