Aevo

AEVO · 美元计价

$0.02016

-6.54% ≈ ￥0.133056 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02157

24H 成交量$24.63万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ONGOntology Gas	$0.06831	$0.0759	$0.066	$54.49万	$3,646.19万	-5.45%
115	EIGENEigenCloud (prev. EigenLayer)	$0.1627	$0.2104	$0.1592	$423.24万	$2.00亿	-16.48%
471	KNCKyber Network Crystal	$0.1109	$0.1208	$0.1068	$41.00万	$2,494.13万	-5.13%
661	GNOGnosis	$106.84	$111.71	$106.26	$10.65万	$2.92亿	-2.46%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,856.27万	$250.45万	-12.56%
269	HEIHeima	$0.0954	$0.1063	$0.0892	$102.48万	$859.01万	-6.84%
419	KERNELKernelDAO	$0.0448	$0.0481	$0.0435	$50.26万	$1,380.10万	-4.48%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
241	MINAMina Protocol	$0.0574	$0.0654	$0.0556	$122.07万	$8,400.06万	-9.61%
321	WALWalrus	$0.03028	$0.03378	$0.02961	$76.54万	$8,673.29万	-6.66%
76	ERACaldera	$0.0656	$0.081	$0.0625	$936.81万	$1,363.00万	-11.83%
105	TSLABTesla (bStocks Tokenized Stock	$395.47	$407.21	$393.56	$499.34万	$2,364.09万	-0.91%
244	MOVRMoonriver	$1.01	$1.12	$0.968	$119.49万	$1,394.04万	-7.59%
654	REQRequest	$0.0491	$0.0527	$0.049	$11.08万	$4,120.35万	-4.29%
544	AGLDAdventure Gold	$0.1735	$0.1866	$0.1698	$28.35万	$1,711.09万	-2.03%
355	CKBNervos Network	$0.001178	$0.00135	$0.001137	$67.27万	$6,706.82万	-10.01%
92	KATKatana	$0.00411	$0.0051	$0.00401	$626.48万	$1,523.34万	-7.64%
274	SOLVSolv Protocol	$0.004701	$0.004983	$0.004412	$94.83万	$2,688.50万	-0.40%
363	CTSICartesi	$0.02577	$0.02841	$0.02463	$65.30万	$2,683.91万	-6.29%
429	EDUOpen Campus	$0.0531	$0.0602	$0.0515	$48.97万	$5,059.20万	-9.54%