Tellor Tributes

TRB · 美元计价

$16.8

-2.21% ≈ ￥110.88 (-$0.38)

更新于 2026-10-29 21:35:03

24H 最高$17.58

24H 最低$16.17

今日开盘$17.18

24H 成交量$235.16万

流通市值$4,909.34万

24H 涨跌额(-$0.38)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ONGOntology Gas	$0.074	$0.07594	$0.07126	$23.61万	$3,615.13万	0.11%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1985	$0.2052	$0.1904	$177.25万	$1.98亿	1.80%
538	KNCKyber Network Crystal	$0.1169	$0.1211	$0.1153	$19.74万	$2,494.92万	-2.50%
673	GNOGnosis	$110.42	$111.65	$108.98	$6.10万	$2.92亿	0.25%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,995.48万	$255.95万	-2.56%
502	HEIHeima	$0.103	$0.1061	$0.1012	$23.50万	$854.67万	-0.68%
424	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.58万	$1,365.90万	-1.26%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
236	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$76.71万	$8,437.75万	-2.80%
279	WALWalrus	$0.03321	$0.03472	$0.03164	$62.23万	$8,816.73万	0.03%
58	ERACaldera	$0.0773	$0.0834	$0.0729	$853.79万	$1,364.12万	-6.64%
86	TSLABTesla (bStocks Tokenized Stock	$402.47	$407.40	$397.80	$414.64万	$2,451.45万	-1.03%
317	MOVRMoonriver	$1.089	$1.14	$1.07	$52.86万	$1,393.42万	-2.33%
668	REQRequest	$0.0517	$0.0527	$0.0508	$6.60万	$4,111.17万	0.19%
591	AGLDAdventure Gold	$0.1794	$0.1809	$0.1728	$14.78万	$1,661.39万	1.01%
484	CKBNervos Network	$0.001314	$0.001395	$0.001279	$25.93万	$6,758.47万	-3.95%
71	KATKatana	$0.00453	$0.0051	$0.00423	$556.14万	$1,509.21万	5.84%
300	SOLVSolv Protocol	$0.004486	$0.00507	$0.00447	$57.06万	$2,751.95万	-10.82%
366	CTSICartesi	$0.02733	$0.02851	$0.02671	$42.34万	$2,691.74万	-2.39%
574	EDUOpen Campus	$0.0589	$0.0607	$0.0578	$16.34万	$5,008.63万	-1.51%